EU600 - Prezzo Delle Azioni

Efettivo
543.20
Cambio Giornaliero
1.99 0.37%
Mensile
-1.42%
Annuale
4.96%
Q3 Previsione
543.30

Prezzo Giorno Anno MCap Data
253.85 0.75 0.30% 35.73% 347.36B 2025-07-03
79.60 0.52 0.66% -14.37% 280.94B 2025-07-03
489.85 1.35 0.28% -31.95% 276.32B 2025-07-03
2,324.00 3.00 0.13% 9.52% 272.13B 2025-07-03
667.05 -10.55 -1.56% -32.22% 271.22B 2025-07-03
441.45 -0.05 -0.01% -54.49% 243.37B 2025-07-03
97.75 -0.68 -0.69% 0.52% 226.33B 2025-07-03
10,432.00 42.00 0.40% -13.83% 222.13B 2025-07-03
259.70 -0.40 -0.15% 6.52% 216.1B 2025-07-03
884.40 -0.90 -0.10% 27.93% 212.66B 2025-07-03
372.15 -0.70 -0.19% -8.79% 208.25B 2025-07-03
2,634.75 19.25 0.74% -9.15% 201.77B 2025-07-03
222.65 3.15 1.44% 25.55% 197.14B 2025-07-03
344.40 3.90 1.15% 31.65% 156.38B 2025-07-03
4,476.50 -9.50 -0.21% 3.24% 155.71B 2025-07-03
176.80 1.62 0.92% 29.90% 148.31B 2025-07-03
83.26 -0.35 -0.42% -8.51% 136.28B 2025-07-03
53.42 0.04 0.07% -18.81% 134.48B 2025-07-03
223.35 -0.30 -0.13% -3.12% 132.71B 2025-07-03
235.45 -1.25 -0.53% 15.53% 130.15B 2025-07-03
121,167.00 -433.00 -0.36% 10.35% 123.81B 2025-07-03
7.15 0.03 0.41% 58.62% 114.11B 2025-07-03
175.78 -0.10 -0.06% 6.28% 113.6B 2025-07-03
16.32 0.03 0.15% 37.85% 111.85B 2025-07-03
56.46 -0.27 -0.48% 52.49% 111.66B 2025-07-03
46.46 -0.02 -0.04% 40.05% 111.59B 2025-07-03
41.33 0.69 1.70% 28.83% 106.91B 2025-07-03
4.90 0.01 0.23% 36.86% 103.96B 2025-07-03
47.22 0.16 0.34% -6.53% 101B 2025-07-03
552.20 8.00 1.47% 16.35% 100.75B 2025-07-03
269.35 3.05 1.15% 31.58% 100.59B 2025-07-03
76.81 0.18 0.23% 20.17% 97.7B 2025-07-03
3,865.50 10.50 0.27% 7.88% 97B 2025-07-03
8.14 -0.06 -0.68% 22.48% 93.01B 2025-07-03
28.02 0.46 1.67% 2.19% 91.25B 2025-07-03
149.40 -2.05 -1.35% 6.30% 88.36B 2025-07-03
415.00 0.70 0.17% 5.52% 85.96B 2025-07-03
947.20 3.80 0.40% 105.07% 81.34B 2025-07-03
13.18 0.14 1.07% 37.15% 80.77B 2025-07-03
10,815.00 10.00 0.09% 16.62% 80.65B 2025-07-03
1,401.75 -7.75 -0.55% -7.20% 79.79B 2025-07-03
90.54 -1.08 -1.18% 245.05% 79.79B 2025-07-03
125.15 0.20 0.16% 21.15% 77.9B 2025-07-03
382.00 2.60 0.69% -22.09% 75.57B 2025-07-03
4,324.50 -56.50 -1.29% -19.30% 74.41B 2025-07-03
1,864.75 15.25 0.82% 45.85% 68.46B 2025-07-03
19.04 0.08 0.44% 14.76% 68.36B 2025-07-03
260.80 2.50 0.97% -14.88% 68.33B 2025-07-03
6,908.00 16.00 0.23% 22.22% 63.86B 2025-07-03
50.93 0.21 0.41% -22.76% 63.45B 2025-07-03
1,926.00 6.00 0.31% -24.02% 61.13B 2025-07-03
59.24 -0.28 -0.47% -26.88% 59.97B 2025-07-03
75.22 1.68 2.28% 31.32% 59.8B 2025-07-03
241.60 3.30 1.38% 54.43% 59.4B 2025-07-03
30.01 0.01 0.03% 25.36% 58.07B 2025-07-03
331.98 6.23 1.91% 47.97% 57.8B 2025-07-03
2,511.00 -3.00 -0.12% 16.20% 57.49B 2025-07-03
112.00 -0.70 -0.62% -26.61% 57.06B 2025-07-03
16.10 -0.18 -1.08% 18.69% 56.8B 2025-07-03
7.57 0.14 1.86% 47.53% 56.33B 2025-07-03
480.60 6.80 1.44% 47.51% 55.67B 2025-07-03
19.63 -0.32 -1.58% 39.18% 55.34B 2025-07-03
283.90 2.20 0.78% -2.46% 54.15B 2025-07-03
36.82 0.62 1.70% 5.26% 53.34B 2025-07-03
24.80 0.17 0.69% 56.27% 52.63B 2025-07-03
76.76 0.18 0.24% -14.99% 52.26B 2025-07-03
1,045.00 13.50 1.31% 13.27% 52.19B 2025-07-03
4,073.00 23.00 0.57% 34.42% 51.38B 2025-07-03
99.12 0.66 0.67% 28.00% 51.37B 2025-07-03
555.50 -3.30 -0.59% 11.37% 50.85B 2025-07-03
1,521.20 -9.40 -0.61% 34.14% 50.2B 2025-07-03
30.86 -0.35 -1.12% -12.53% 49.38B 2025-07-03
79.28 0.20 0.25% -10.07% 49.31B 2025-07-03
12.62 0.11 0.88% 11.04% 49.29B 2025-07-03
39.64 0.33 0.84% -0.60% 48.8B 2025-07-03
373.50 1.00 0.27% 15.92% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,536.00 17.00 1.12% 30.67% 46.44B 2025-07-03
5,040.00 52.00 1.04% 18.39% 45.86B 2025-07-03
15.67 0.09 0.55% 28.02% 45.71B 2025-07-03
14.07 0.09 0.67% -3.67% 43.93B 2025-07-03
42.93 -0.21 -0.49% -5.54% 43.82B 2025-07-03
70.76 -0.14 -0.20% -12.45% 43.32B 2025-07-03
3,884.00 20.00 0.52% -10.07% 42.19B 2025-07-03
206.10 -2.20 -1.06% -6.10% 42.07B 2025-07-03
3,802.00 29.00 0.77% 3.46% 42B 2025-07-03
48.81 0.38 0.78% 107.48% 41.98B 2025-07-03
137.60 -0.20 -0.15% -10.24% 41.51B 2025-07-03
308.90 2.90 0.95% -35.75% 41.37B 2025-07-03
278.20 0.70 0.25% 31.35% 40.63B 2025-07-03
20,580.00 40.00 0.19% 33.85% 40.61B 2025-07-03
87.26 -0.52 -0.59% 29.97% 40.26B 2025-07-03
265.40 1.60 0.61% 13.42% 39.06B 2025-07-03
22.55 -0.10 -0.42% 18.04% 38.71B 2025-07-03
35.63 0.26 0.74% 26.93% 38.05B 2025-07-03
27.99 0.48 1.74% 90.80% 37.8B 2025-07-03
192.85 -1.40 -0.72% 95.23% 37.79B 2025-07-03
13.17 -0.10 -0.72% 36.09% 37.28B 2025-07-03
1,215.00 21.50 1.80% 64.37% 37.22B 2025-07-03
214.00 -1.00 -0.47% -17.85% 37.16B 2025-07-03
44.83 0.05 0.11% 20.71% 36.89B 2025-07-03
70.56 0.08 0.11% 11.36% 36.42B 2025-07-03
2,250.00 -13.50 -0.60% -7.54% 36.2B 2025-07-03
165.60 -1.10 -0.66% 16.91% 35.93B 2025-07-03
464.70 -3.10 -0.66% 14.91% 35.18B 2025-07-03
45.74 0.29 0.63% 100.07% 34.5B 2025-07-03
560.50 -1.00 -0.18% 9.47% 33.51B 2025-07-03
913.40 7.00 0.77% 27.11% 33.46B 2025-07-03
112.33 0.13 0.11% 18.59% 33.31B 2025-07-03
26.53 -0.28 -1.04% 46.78% 32.68B 2025-07-03
299.70 1.50 0.50% 0.23% 32.68B 2025-07-03
166.75 0.90 0.54% 5.74% 32.55B 2025-07-03
108.25 0.40 0.37% -20.49% 32.38B 2025-07-03
402.70 6.90 1.74% 30.87% 32.12B 2025-07-03
23.85 -0.14 -0.58% 45.56% 31.58B 2025-07-03
2,846.00 33.00 1.17% 38.49% 31.13B 2025-07-03
258.50 2.30 0.90% 24.76% 31.11B 2025-07-03
4.52 -0.03 -0.70% 13.64% 30.14B 2025-07-03
26.68 0.32 1.21% 1.79% 29.59B 2025-07-03
808.60 9.40 1.18% 22.59% 29.33B 2025-07-03
36.44 0.39 1.08% 10.52% 28.4B 2025-07-03
42.43 0.15 0.34% 48.18% 28.4B 2025-07-03
18.05 0.12 0.66% 48.70% 28.27B 2025-07-03
253.00 2.10 0.84% 14.95% 28.18B 2025-07-03
71.30 -0.11 -0.15% 53.72% 28.13B 2025-07-03
29.38 0.01 0.03% 9.67% 27.16B 2025-07-03
33.46 -0.15 -0.45% 6.87% 27.08B 2025-07-03
294.20 1.40 0.48% 69.96% 27.04B 2025-07-03
79.08 0.30 0.38% 13.00% 26.97B 2025-07-03
90.64 -0.26 -0.29% -30.62% 26.51B 2025-07-03
223.00 0 0% 4.11% 26B 2025-07-03
81.64 -0.08 -0.10% 25.18% 25.58B 2025-07-03
145.45 0.15 0.10% -24.05% 24.98B 2025-07-03
27.90 -0.01 -0.04% 28.81% 24.97B 2025-07-03
30.49 -0.01 -0.03% 4.17% 24.79B 2025-07-03
31.84 0.13 0.41% -9.57% 24.53B 2025-07-03
92.22 -0.66 -0.71% -8.65% 24.22B 2025-07-03
194.85 2.00 1.04% 40.53% 23.97B 2025-07-03
96.02 -0.18 -0.19% -20.97% 23.65B 2025-07-03
1,702.50 -25.00 -1.45% 229.62% 23.38B 2025-07-03
201.88 -0.78 -0.38% -39.89% 23.25B 2025-07-03
616.60 -2.00 -0.32% 13.68% 23.24B 2025-07-03
4,822.00 34.00 0.71% -7.62% 22.81B 2025-07-03
43.35 0.13 0.30% -37.89% 22.74B 2025-07-03
91.46 0.52 0.57% -15.00% 22.57B 2025-07-03
56.28 0.46 0.82% 25.71% 22.55B 2025-07-03
23.96 0.34 1.44% 51.93% 21.97B 2025-07-03
24.52 0.32 1.32% -5.80% 21.7B 2025-07-02
137.40 0.40 0.29% -18.84% 21.3B 2025-07-03
156.30 -0.60 -0.38% 30.58% 21.15B 2025-07-03
250.15 2.45 0.99% 7.18% 20.71B 2025-07-03
8.61 -0.02 -0.25% 17.85% 20.43B 2025-07-03
1,925.00 9.00 0.47% -11.33% 20.28B 2025-07-03
12,230.00 240.00 2.00% 36.83% 20.22B 2025-07-03
27.14 0.30 1.12% -28.74% 20.17B 2025-07-03
5.06 -0.004 -0.08% 21.25% 19.99B 2025-07-03
2,071.00 13.00 0.63% -16.36% 19.94B 2025-07-03
370.35 4.35 1.19% 46.38% 19.05B 2025-07-03
18.50 0.003 0.01% 30.71% 19.04B 2025-07-03
16.32 0.07 0.40% 12.71% 18.98B 2025-07-03
612.80 6.80 1.12% 27.40% 18.69B 2025-07-03
93.50 0.25 0.27% 23.19% 18.42B 2025-07-03
59.68 -0.46 -0.76% 1.74% 18.23B 2025-07-03
4.07 -0.03 -0.73% 12.70% 18.19B 2025-07-03
3,956.00 142.00 3.72% 46.84% 18.13B 2025-07-03
212.70 0.80 0.38% 0.28% 18B 2025-07-03
2.88 0.04 1.35% 52.82% 17.41B 2025-07-03
411.40 4.50 1.11% -11.89% 17.35B 2025-07-03
56.55 -0.35 -0.62% 45.52% 17.31B 2025-07-03
288.70 2.40 0.84% -25.88% 17.16B 2025-07-03
235.80 -1.10 -0.46% -16.12% 17.16B 2025-07-03
82.34 1.72 2.13% 1.91% 17.11B 2025-07-02
1,207.50 3.00 0.25% 12.01% 17.03B 2025-07-03
50.72 -0.78 -1.51% -10.04% 16.93B 2025-07-03
46.65 0.25 0.53% 12.18% 16.92B 2025-07-03
3.84 0.06 1.53% 7.12% 16.74B 2025-07-03
91.86 0.24 0.26% -19.14% 16.62B 2025-07-03
8,584.00 2.00 0.02% 4.10% 16.53B 2025-07-03
38.82 -0.26 -0.67% 23.63% 16.36B 2025-07-03
4.02 0.03 0.85% 94.67% 16.23B 2025-07-03
75.68 0.64 0.85% 28.18% 16.21B 2025-07-03
10.06 0.06 0.57% 59.17% 15.8B 2025-07-03
22.84 0.70 3.16% 21.36% 15.35B 2025-07-03
34.49 0.27 0.79% 20.22% 15.29B 2025-07-03
162.70 3.00 1.88% 6.20% 15.07B 2025-07-03
12.84 0.14 1.08% -12.22% 15.03B 2025-07-03
6.87 0.03 0.44% 34.87% 14.96B 2025-07-03
1,097.00 -9.50 -0.86% 11.71% 14.9B 2025-07-03
41.14 -0.09 -0.22% -18.21% 14.75B 2025-07-03
71.75 -0.45 -0.62% -14.38% 14.69B 2025-07-03
15.69 0 0% 9.64% 14.58B 2025-07-03
109.50 4.30 4.09% -32.90% 14.22B 2025-07-03
24.12 -0.12 -0.50% -25.51% 14.15B 2025-07-03
1,294.00 -2.00 -0.15% -25.55% 14B 2025-07-03
28.06 0.06 0.21% 7.02% 13.57B 2025-07-03
27.18 0.02 0.07% 29.68% 13.51B 2025-07-03
3,162.00 0.0001 0% 17.55% 13.37B 2025-07-03
3,318.00 10.00 0.30% 29.16% 13.01B 2025-07-03
53.78 0.38 0.70% 9.57% 12.93B 2025-07-03
65.65 0.40 0.61% -14.52% 12.86B 2025-07-03
7.60 0.02 0.32% 47.77% 12.8B 2025-07-03
672.00 6.00 0.90% -25.93% 12.7B 2025-07-03
60.58 -0.26 -0.43% 10.63% 12.62B 2025-07-03
55.66 -0.02 -0.04% 23.31% 12.61B 2025-07-03
66.82 -0.06 -0.09% -18.59% 12.61B 2025-07-03
6.19 0.08 1.24% 5.28% 12.57B 2025-07-03
816.90 9.10 1.13% -4.34% 12.49B 2025-07-03
117.45 -0.45 -0.38% 28.28% 12.34B 2025-07-03
268.60 -2.50 -0.92% 0% 12.3B 2025-07-03
73.36 -0.24 -0.33% -14.62% 12.11B 2025-07-03
18.56 0.13 0.68% 26.79% 11.86B 2025-07-03
107.10 0.30 0.28% -9.47% 11.74B 2025-07-03
11,750.00 -355.00 -2.93% -9.51% 11.66B 2025-07-03
352.40 2.00 0.57% -24.28% 11.17B 2025-07-03
61.38 1.58 2.64% 6.79% 11.11B 2025-07-03
33.46 0.30 0.90% 29.69% 11.03B 2025-07-03
56.60 0.05 0.09% 30.66% 11.02B 2025-07-03
16.16 0.17 1.06% -20.61% 10.96B 2025-07-03
46.13 0.62 1.36% 16.58% 10.81B 2025-07-03
11.36 0.12 1.02% 45.88% 10.71B 2025-07-03
1,074.50 8.50 0.80% 8.08% 10.65B 2025-07-03
1,120.25 0.25 0.02% 13.07% 10.57B 2025-07-03
16.30 -0.03 -0.18% 2.81% 10.36B 2025-07-03
8.76 0.01 0.15% -52.14% 10.22B 2025-07-03
28.30 -0.08 -0.28% 20.94% 10.15B 2025-07-03
158.28 -0.08 -0.05% 12.69% 10.14B 2025-07-03
41.19 0.45 1.11% 9.24% 10.12B 2025-07-03
341.90 3.60 1.06% 18.59% 10.07B 2025-07-03
73.05 -0.10 -0.14% 7.03% 10.04B 2025-07-03
57.50 0.06 0.10% -10.38% 10.04B 2025-07-03
2,348.00 16.00 0.69% -24.74% 10.01B 2025-07-03
261.60 -3.80 -1.43% 18.91% 10B 2025-07-03
12.40 0.08 0.65% -11.43% 9.96B 2025-07-03
19.47 -0.17 -0.87% 16.84% 9.94B 2025-07-03
53.60 -0.20 -0.37% -33.17% 9.92B 2025-07-03
139.50 1.90 1.38% 34.07% 9.89B 2025-07-03
107.80 0.80 0.75% 67.78% 9.8B 2025-07-03
4,817.00 15.00 0.31% 0.90% 9.74B 2025-07-03
814.00 3.20 0.39% 1.70% 9.5B 2025-07-03
45.70 -0.68 -1.47% 23.85% 9.49B 2025-07-03
222.90 0.60 0.27% 16.03% 9.41B 2025-07-03
158.40 2.00 1.28% 45.45% 9.33B 2025-07-03
222.20 -1.70 -0.76% -1.11% 9.28B 2025-07-03
26.08 0.04 0.13% 50.12% 9.18B 2025-07-03
11.14 -0.02 -0.18% 10.25% 9.17B 2025-07-03
7.30 -0.01 -0.11% 21.83% 8.96B 2025-07-03
645.00 7.50 1.18% 19.67% 8.91B 2025-07-03
27.10 -0.05 -0.18% -33.93% 8.73B 2025-07-03
435.95 4.05 0.94% -11.39% 8.56B 2025-07-03
47.70 -0.06 -0.13% 13.79% 8.53B 2025-07-03
312.00 -1.20 -0.38% -11.21% 8.51B 2025-07-03
2,242.00 12.00 0.54% 29.00% 8.46B 2025-07-03
215.20 0.40 0.19% 27.87% 8.45B 2025-07-03
769.60 8.80 1.16% 43.48% 8.39B 2025-07-03
4,862.00 32.00 0.66% 16.43% 8.38B 2025-07-03
2.27 -0.02 -0.76% 21.01% 8.38B 2025-07-03
219.60 0.10 0.05% 3.39% 8.38B 2025-07-03
12.28 0.28 2.29% -31.27% 8.18B 2025-07-03
125.90 0 0% -18.41% 8.14B 2025-07-03
912.00 11.50 1.28% 39.02% 8.11B 2025-07-03
145.05 0.95 0.66% 36.90% 8.05B 2025-07-03
6.11 0.07 1.08% -30.11% 8.02B 2025-07-03
107.60 0 0% 15.89% 7.96B 2025-07-03
533.80 4.80 0.91% -27.90% 7.9B 2025-07-03
5.13 -0.02 -0.31% -12.84% 7.72B 2025-07-03
1,960.00 36.00 1.87% -11.87% 7.71B 2025-07-03
115.70 0.10 0.09% -12.48% 7.7B 2025-07-03
267.20 -3.00 -1.11% -11.17% 7.61B 2025-07-03
2,512.00 36.00 1.45% 28.03% 7.57B 2025-07-03
255.10 1.90 0.75% 22.64% 7.56B 2025-07-03
91.80 1.00 1.10% 3.15% 7.51B 2025-07-03
1,237.00 4.00 0.32% -20.12% 7.17B 2025-07-03
526.70 -4.30 -0.81% -8.21% 7.16B 2025-07-03
41.26 -0.01 -0.02% -5.11% 7.04B 2025-07-03
61.75 0.25 0.41% 9.00% 7.03B 2025-07-03
264.40 7.00 2.72% 9.89% 6.91B 2025-07-03
46.52 0.52 1.13% 22.74% 6.82B 2025-07-03
368.20 5.20 1.43% -2.44% 6.81B 2025-07-03
0.40 -0.001 -0.27% 70.87% 6.7B 2025-07-03
290.10 3.00 1.04% 14.08% 6.67B 2025-07-03
2,930.00 31.00 1.07% -2.69% 6.63B 2025-07-03
3.99 0.01 0.18% 22.38% 6.6B 2025-07-03
4,854.00 50.00 1.04% -14.09% 6.53B 2025-07-03
918.90 -2.10 -0.23% 44.89% 6.46B 2025-07-03
1,988.50 7.50 0.38% 8.60% 6.39B 2025-07-03
7.06 -0.02 -0.32% 51.82% 6.31B 2025-07-03
21.08 0.14 0.67% 26.42% 6.23B 2025-07-03
9.09 -0.19 -2.03% 115.00% 6.03B 2025-07-03
6,170.00 -5.00 -0.08% -26.85% 6B 2025-07-03
1,251.00 18.00 1.46% 13.21% 5.87B 2025-07-03
2,119.00 23.00 1.10% 17.46% 5.85B 2025-07-03
1,223.00 12.50 1.03% -14.60% 5.74B 2025-07-03
11.21 0.06 0.49% 5.41% 5.74B 2025-07-03
91.09 -0.21 -0.23% -8.76% 5.71B 2025-07-03
602.00 2.00 0.33% -5.20% 5.69B 2025-07-03
26.64 0.09 0.34% -1.15% 5.66B 2025-07-03
20.66 0.04 0.19% -19.55% 5.57B 2025-07-03
198.50 0.30 0.15% 2.58% 5.53B 2025-07-03
341.00 6.00 1.79% 28.44% 5.43B 2025-07-03
9.17 0.09 0.99% -77.03% 5.38B 2025-07-03
3,676.00 76.00 2.11% -19.20% 5.3B 2025-07-03
843.00 9.00 1.08% -6.59% 5.26B 2025-07-03
67.35 0 0% 22.57% 5.26B 2025-07-03
1,261.50 3.50 0.28% 43.61% 5.23B 2025-07-03
365.60 2.40 0.66% -12.12% 5.2B 2025-07-03
90.52 0.52 0.58% -19.39% 5.15B 2025-07-03
64.35 -1.65 -2.50% -24.78% 5.13B 2025-07-03
195.90 1.20 0.62% 7.49% 5.12B 2025-07-03
114.80 1.50 1.32% -22.85% 5.11B 2025-07-03
821.50 8.00 0.98% -9.43% 5.06B 2025-07-03
647.50 3.50 0.54% 16.67% 5.05B 2025-07-03
3,076.50 75.50 2.52% -23.75% 5.03B 2025-07-03
178.40 1.30 0.73% 46.23% 4.95B 2025-07-03
10.62 0.02 0.14% 23.00% 4.95B 2025-07-03
19.42 0.04 0.21% 72.09% 4.91B 2025-07-03
82.90 -0.20 -0.24% -18.73% 4.79B 2025-07-03
305.00 0 0% 55.06% 4.77B 2025-07-02
132.15 3.70 2.88% -29.22% 4.75B 2025-07-02
20.43 0.27 1.34% -38.61% 4.73B 2025-07-03
557.50 9.00 1.64% -4.78% 4.58B 2025-07-03
23.75 -0.15 -0.63% -7.87% 4.45B 2025-07-03
24.92 0.04 0.16% -19.30% 4.37B 2025-07-03
278.20 5.00 1.83% -35.97% 4.28B 2025-07-03
31.62 0.26 0.83% -0.32% 4.25B 2025-07-03
1,110.00 5.00 0.45% 5.31% 4.15B 2025-07-03
1,830.00 26.00 1.44% 10.91% 4.14B 2025-07-03
528.50 5.00 0.96% -6.46% 4.07B 2025-07-03
83.30 0.40 0.48% 0.60% 4.04B 2025-07-03
13.55 -0.01 -0.04% 3.00% 4.01B 2025-07-03
86.44 1.38 1.62% -23.84% 3.84B 2025-07-03
6.00 -0.02 -0.25% 7.33% 3.7B 2025-07-03
23.27 -0.32 -1.36% -46.07% 3.7B 2025-07-03
64.90 0.25 0.39% 12.28% 3.66B 2025-07-03
590.50 1.00 0.17% -18.10% 3.65B 2025-07-03
27.18 0.29 1.06% 19.98% 3.58B 2025-07-03
99.80 -0.60 -0.60% -27.65% 3.53B 2025-07-03
1,966.00 9.50 0.49% 55.35% 3.51B 2025-07-03
2.86 -0.04 -1.24% -71.42% 3.44B 2025-07-03
16.99 0.49 2.97% -32.58% 3.43B 2025-07-02
35.16 0.08 0.23% -16.41% 3.41B 2025-07-03
31.06 0.02 0.06% -19.66% 3.39B 2025-07-03
60.80 0.40 0.66% -0.33% 3.37B 2025-07-03
40.72 -0.28 -0.68% 0.25% 3.05B 2025-07-03
548.00 6.00 1.11% -9.35% 3.02B 2025-07-03
11.40 0.14 1.24% 15.62% 2.92B 2025-07-03
634.40 16.40 2.65% -49.61% 2.87B 2025-07-03
76.20 0.35 0.46% 29.15% 2.78B 2025-07-03
281.40 4.60 1.66% 9.92% 2.49B 2025-07-03
204.20 2.60 1.29% 12.26% 2.34B 2025-07-03
9.59 -0.05 -0.50% -5.93% 2.22B 2025-07-03
241.30 0.50 0.21% -21.01% 2.18B 2025-07-03
50.98 0.48 0.95% -41.86% 2.17B 2025-07-03
14.51 0.24 1.68% 2.62% 2.11B 2025-07-03
102.65 -0.55 -0.53% -46.47% 2.01B 2025-07-03
58.42 -0.76 -1.28% -3.21% 1.9B 2025-07-03
85.70 2.30 2.76% -2.89% 1.86B 2025-07-03
493.80 3.40 0.69% -15.95% 1.84B 2025-07-03
9.80 -0.18 -1.80% -24.62% 1.78B 2025-07-03
3.80 -0.13 -3.41% -64.37% 1.64B 2025-07-03
72.88 0.28 0.39% -15.16% 1.62B 2025-07-03
154.40 0.80 0.52% 14.03% 1.42B 2025-07-03
9.53 -0.02 -0.21% -15.70% 1.38B 2025-07-03
119.10 0.30 0.25% 36.35% 1.36B 2025-07-03
36.60 0.94 2.64% -17.75% 1.36B 2025-07-03
9.15 -0.18 -1.95% -53.23% 1.35B 2025-07-03
44.51 1.18 2.72% -10.75% 1.19B 2025-07-02
6.33 0.11 1.77% -19.07% 1.09B 2025-07-03
5.70 0 0% 1.79% 1.02B 2025-07-03
61.23 0.57 0.94% 33.34% 860.91M 2025-07-03
2.62 0.004 0.15% -7.49% 726.2M 2025-07-03
12.83 0.06 0.47% -30.76% 573.42M 2025-07-03
3.30 -0.01 -0.30% 3.77% 304.41M 2025-07-03
2,703.00 25.00 0.93% 11.28% 6.26M 2025-07-03
488.15 -3.45 -0.70% 92.60% 2025-07-02
Prezzo Giorno Anno Data
EU600 543 1.99 0.37% 4.96% 2025-07-03